markets
Market Data delivery has been suspended, please click Resume Market Data Delivery to continue receiving data.
Grains
| Contract | Last | Chg | High | Low | Open |
|---|---|---|---|---|---|
| Con | Last | Chg | H | L | O |
Livestock
| Contract | Last | Chg | High | Low | Open |
|---|---|---|---|---|---|
| Con | Last | Chg | H | L | O |
Other
| Contract | Last | Chg | High | Low | Open |
|---|---|---|---|---|---|
| Con | Last | Chg | H | L | O |
[optioncorn]
| Contract | Last | Chg | High | Low | Open |
|---|---|---|---|---|---|
| Con | Last | Chg | H | L | O |
[optionbeans]
| Contract | Last | Chg | High | Low | Open |
|---|---|---|---|---|---|
| Con | Last | Chg | H | L | O |
[optionkwheat]
| Contract | Last | Chg | High | Low | Open |
|---|---|---|---|---|---|
| Con | Last | Chg | H | L | O |
[optioncwheat]
| Contract | Last | Chg | High | Low | Open |
|---|---|---|---|---|---|
| Con | Last | Chg | H | L | O |
[optionmwheat]
| Contract | Last | Chg | High | Low | Open |
|---|---|---|---|---|---|
| Con | Last | Chg | H | L | O |
Soybean Oil
| Contract | Last | Chg | High | Low | Open |
|---|---|---|---|---|---|
| Con | Last | Chg | H | L | O |
Soybean Meal
| Contract | Last | Chg | High | Low | Open |
|---|---|---|---|---|---|
| Con | Last | Chg | H | L | O |
[optionoats]
| Contract | Last | Chg | High | Low | Open |
|---|---|---|---|---|---|
| Con | Last | Chg | H | L | O |
Options
Select Contract Period:
[optionlcattle]
| Contract | Last | Chg | High | Low | Open |
| Con | Last | Chg | H | L | O |
[optionlhog]
| Contract | Last | Chg | High | Low | Open |
| Con | Last | Chg | H | L | O |
[optionfcattle]
| Contract | Last | Chg | High | Low | Open |
| Con | Last | Chg | H | L | O |
Class III Milk
| Contract | Last | Chg | High | Low | Open |
| Con | Last | Chg | H | L | O |
Options
Select Contract Period:
Crude OIl
| Contract | Last | Chg | High | Low | Open |
| Con | Last | Chg | H | L | O |
Heating Oil
| Contract | Last | Chg | High | Low | Open |
| Con | Last | Chg | H | L | O |
Ethanol
| Contract | Last | Chg | High | Low | Open |
| Con | Last | Chg | H | L | O |
Gasoline RBOB
| Contract | Last | Chg | High | Low | Open |
| Con | Last | Chg | H | L | O |
Natural Gas
| Contract | Last | Chg | High | Low | Open |
| Con | Last | Chg | H | L | O |
Cocoa
| Contract | Last | Chg | High | Low | Open |
| Con | Last | Chg | H | L | O |
Lumber
| Contract | Last | Chg | High | Low | Open |
| Con | Last | Chg | H | L | O |
Coffee
| Contract | Last | Chg | High | Low | Open |
| Con | Last | Chg | H | L | O |
Dow Jones
| Contract | Last | Chg | High | Low | Open |
| Con | Last | Chg | H | L | O |
NASDAQ 100
| Contract | Last | Chg | High | Low | Open |
| Con | Last | Chg | H | L | O |
S & P 500
| Contract | Last | Chg | High | Low | Open |
| Con | Last | Chg | H | L | O |
Fed Funds
| Contract | Last | Chg | High | Low | Open |
| Con | Last | Chg | H | L | O |
Gold
| Contract | Last | Chg | High | Low | Open |
| Con | Last | Chg | H | L | O |
Silver
| Contract | Last | Chg | High | Low | Open |
| Con | Last | Chg | H | L | O |
All market data is provided by Barchart Solutions.
Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
